FAT Brands Inc. (FATBP)
USD 6.99
(-0.14%)
USD 6.99
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.89 | 15.01 | 14.89 | 14.89 | 6339.00 |
| 09 Jan, 2024 | 15.03 | 15.03 | 14.9 | 14.9 | 1343.00 |
| 08 Jan, 2024 | 14.9 | 14.95 | 14.76 | 14.79 | 8800.00 |
| 05 Jan, 2024 | 15.1 | 15.1 | 14.93 | 15.0 | 9914.00 |
| 04 Jan, 2024 | 15.09 | 15.25 | 15.01 | 15.03 | 10 Thousand |
| 03 Jan, 2024 | 15.04 | 15.13 | 14.95 | 15.0 | 12 Thousand |
| 02 Jan, 2024 | 15.04 | 15.27 | 15.0 | 15.02 | 12 Thousand |
| 29 Dec, 2023 | 15.0 | 15.11 | 14.89 | 14.89 | 4100.00 |
| 28 Dec, 2023 | 15.13 | 15.2 | 14.85 | 14.85 | 20.4 Thousand |
| 27 Dec, 2023 | 14.92 | 15.15 | 14.92 | 15.1 | 15.5 Thousand |
1813
POW-PC
IGL
600099
603444
002238