FAT Brands Inc. (FATBP)

USD 6.99

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.83 15.04 14.83 14.99 9501.00
08 Feb, 2024 14.75 15.09 14.75 14.97 4917.00
07 Feb, 2024 14.9 15.1 14.8 14.97 18.3 Thousand
06 Feb, 2024 14.71 14.97 14.71 14.87 4920.00
05 Feb, 2024 14.65 14.79 14.55 14.66 9900.00
02 Feb, 2024 14.7 14.8 14.57 14.8 10.52 Thousand
01 Feb, 2024 14.68 15.0 14.56 14.74 23.3 Thousand
31 Jan, 2024 15.09 15.13 14.5 14.5 59.3 Thousand
30 Jan, 2024 15.02 15.2 15.02 15.09 6200.00
29 Jan, 2024 15.0 15.12 15.0 15.09 9419.00