FAT Brands Inc (FATBB)
USD 2.05
(1.24%)
USD 2.05
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.41 | 8.25 | 7.25 | 7.72 | 16.86 Thousand |
| 27 Jul, 2023 | 7.59 | 7.59 | 7.5 | 7.5 | 1734.00 |
| 26 Jul, 2023 | 7.4 | 7.62 | 7.4 | 7.62 | 2206.00 |
| 25 Jul, 2023 | 7.5 | 7.63 | 7.5 | 7.63 | 946.00 |
| 24 Jul, 2023 | 7.27 | 7.78 | 7.09 | 7.4 | 24.9 Thousand |
| 21 Jul, 2023 | 7.05 | 7.99 | 7.05 | 7.44 | 2837.00 |
| 20 Jul, 2023 | 7.49 | 8.0 | 7.2 | 7.5 | 6462.00 |
| 19 Jul, 2023 | 7.0 | 7.34 | 7.0 | 7.34 | 4728.00 |
| 18 Jul, 2023 | 7.05 | 7.28 | 6.99 | 7.1 | 8195.00 |
| 17 Jul, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | - |
FATBW
FATE
FATN
FARO
FAST
FAT