FAT Brands Inc. (FATBB)
USD 2.85
(-1.56%)
USD 2.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 715.00 |
| 26 Oct, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 800.00 |
| 25 Oct, 2023 | 5.49 | 5.49 | 5.12 | 5.12 | 400.00 |
| 24 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 438.00 |
| 23 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 203.00 |
| 20 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1300.00 |
| 19 Oct, 2023 | 5.45 | 5.98 | 5.45 | 5.98 | 6616.00 |
| 18 Oct, 2023 | 5.11 | 5.46 | 5.1 | 5.16 | 8921.00 |
| 17 Oct, 2023 | 5.4 | 5.65 | 5.16 | 5.57 | 11.31 Thousand |
JMHLY
DHBK
4186
WRTBY
2254
BABP