FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.03 | 2.06 | 2.02 | 2.06 | 64.5 Thousand |
| 06 Oct, 2025 | 2.0 | 2.03 | 1.96 | 2.03 | 85.22 Thousand |
| 03 Oct, 2025 | 1.92 | 2.0 | 1.92 | 1.99 | 66.48 Thousand |
| 02 Oct, 2025 | 1.94 | 1.94 | 1.89 | 1.92 | 24.7 Thousand |
| 01 Oct, 2025 | 1.94 | 1.98 | 1.88 | 1.9 | 17.91 Thousand |
| 30 Sep, 2025 | 1.99 | 1.99 | 1.86 | 1.95 | 37.01 Thousand |
| 29 Sep, 2025 | 2.01 | 2.01 | 1.9 | 1.92 | 39.66 Thousand |
| 26 Sep, 2025 | 2.0 | 2.03 | 1.9 | 1.96 | 39.9 Thousand |
| 25 Sep, 2025 | 2.01 | 2.06 | 1.93 | 2.01 | 104.15 Thousand |
| 24 Sep, 2025 | 2.26 | 2.3 | 2.0 | 2.03 | 148.65 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST