FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.29 | 5.45 | 5.27 | 5.32 | 20.9 Thousand |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.11 | 5.3 | 18.15 Thousand |
| 31 Oct, 2024 | 5.17 | 5.58 | 5.02 | 5.39 | 21.75 Thousand |
| 30 Oct, 2024 | 5.26 | 5.65 | 5.23 | 5.34 | 64.04 Thousand |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 14.1 Thousand |
| 28 Oct, 2024 | 5.28 | 5.4 | 5.23 | 5.4 | 19.4 Thousand |
| 25 Oct, 2024 | 5.2 | 5.3 | 5.2 | 5.27 | 30.5 Thousand |
| 24 Oct, 2024 | 5.12 | 5.2 | 5.01 | 5.19 | 11.83 Thousand |
| 23 Oct, 2024 | 5.14 | 5.2 | 5.1 | 5.1 | 6500.00 |
| 22 Oct, 2024 | 5.18 | 5.19 | 5.08 | 5.09 | 5921.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ