FAT Brands Inc. (FAT)
USD 5.36
(-2.19%)
USD 5.36
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.24 | 5.24 | 5.13 | 5.14 | 8300.00 |
| 18 Oct, 2024 | 5.26 | 5.27 | 5.16 | 5.18 | 7150.00 |
| 17 Oct, 2024 | 5.22 | 5.26 | 5.17 | 5.23 | 8814.00 |
| 16 Oct, 2024 | 5.28 | 5.28 | 5.12 | 5.27 | 15.77 Thousand |
| 15 Oct, 2024 | 5.34 | 5.34 | 5.08 | 5.26 | 8302.00 |
| 14 Oct, 2024 | 4.99 | 5.28 | 4.91 | 5.21 | 54.1 Thousand |
| 11 Oct, 2024 | 4.89 | 4.98 | 4.78 | 4.98 | 27.8 Thousand |
| 10 Oct, 2024 | 4.74 | 4.86 | 4.65 | 4.78 | 14.3 Thousand |
| 09 Oct, 2024 | 4.7 | 4.76 | 4.64 | 4.7 | 16.24 Thousand |
| 08 Oct, 2024 | 4.78 | 4.78 | 4.61 | 4.73 | 6800.00 |
EXPE
IX
300741
MVMD
ESTTF
SCBZ