FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.87 | 1.89 | 1.84 | 1.89 | 13.56 Thousand |
| 08 Sep, 2025 | 1.88 | 1.9 | 1.82 | 1.87 | 30.5 Thousand |
| 05 Sep, 2025 | 1.84 | 1.9 | 1.81 | 1.88 | 22.97 Thousand |
| 04 Sep, 2025 | 1.89 | 1.91 | 1.82 | 1.83 | 32.77 Thousand |
| 03 Sep, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 19.19 Thousand |
| 02 Sep, 2025 | 1.81 | 1.9 | 1.8 | 1.89 | 40.31 Thousand |
| 29 Aug, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 21.64 Thousand |
| 28 Aug, 2025 | 1.8 | 1.85 | 1.77 | 1.8 | 43.52 Thousand |
| 27 Aug, 2025 | 1.83 | 1.87 | 1.81 | 1.81 | 32.55 Thousand |
| 26 Aug, 2025 | 1.9 | 1.97 | 1.81 | 1.82 | 44.41 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST