FAT Brands Inc. (FAT)
USD 2.48
(2.06%)
USD 2.48
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.96 | 2.99 | 2.9 | 2.95 | 31.48 Thousand |
| 24 Mar, 2025 | 3.0 | 3.04 | 2.9 | 2.99 | 49.91 Thousand |
| 21 Mar, 2025 | 3.02 | 3.12 | 2.99 | 3.0 | 37.49 Thousand |
| 20 Mar, 2025 | 3.12 | 3.22 | 3.0 | 3.04 | 12.8 Thousand |
| 19 Mar, 2025 | 3.15 | 3.26 | 3.03 | 3.08 | 25.3 Thousand |
| 18 Mar, 2025 | 3.33 | 3.33 | 3.06 | 3.12 | 23.33 Thousand |
| 17 Mar, 2025 | 3.34 | 3.46 | 3.11 | 3.27 | 66.1 Thousand |
| 14 Mar, 2025 | 3.22 | 3.38 | 3.16 | 3.35 | 36.1 Thousand |
| 13 Mar, 2025 | 3.25 | 3.26 | 3.05 | 3.08 | 21.91 Thousand |
| 12 Mar, 2025 | 3.1 | 3.23 | 3.08 | 3.19 | 15.1 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ