FAT Brands Inc (FAT)
USD 0.53
(-14.95%)
USD 0.53
(-14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.79 | 1.8 | 1.74 | 1.75 | 170.52 Thousand |
| 03 Nov, 2025 | 1.8 | 1.8 | 1.73 | 1.79 | 32.25 Thousand |
| 31 Oct, 2025 | 1.77 | 1.79 | 1.72 | 1.77 | 56.04 Thousand |
| 30 Oct, 2025 | 1.79 | 1.87 | 1.75 | 1.77 | 58.12 Thousand |
| 29 Oct, 2025 | 1.89 | 1.9 | 1.74 | 1.79 | 59.96 Thousand |
| 28 Oct, 2025 | 1.89 | 1.91 | 1.81 | 1.89 | 88.33 Thousand |
| 27 Oct, 2025 | 1.9 | 1.97 | 1.86 | 1.9 | 48.41 Thousand |
| 24 Oct, 2025 | 1.91 | 1.92 | 1.82 | 1.9 | 18.83 Thousand |
| 23 Oct, 2025 | 1.88 | 1.99 | 1.81 | 1.88 | 77.47 Thousand |
| 22 Oct, 2025 | 1.96 | 2.0 | 1.65 | 1.96 | 253.37 Thousand |
FATBB
FATBW
FATE
FARM
FARO
FAST