Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 49.63 50.16 48.53 49.61 7.53 Million
14 Jun, 2022 50.24 50.43 48.58 49.13 5.27 Million
13 Jun, 2022 51.02 51.11 49.91 50.08 6.21 Million
10 Jun, 2022 51.99 52.52 51.44 51.98 4.74 Million
09 Jun, 2022 53.53 54.19 52.81 52.84 4.11 Million
08 Jun, 2022 54.74 54.81 53.76 53.81 3.55 Million
07 Jun, 2022 54.43 55.15 53.71 54.96 4.16 Million
06 Jun, 2022 54.6 55.08 54.31 54.73 5.22 Million
03 Jun, 2022 54.75 54.84 54.17 54.44 5.02 Million
02 Jun, 2022 54.33 55.2 53.66 55.14 4.42 Million