Fastenal Company (FAST)

USD 50.27

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 55.15 55.27 54.25 54.28 3.9 Million
19 Sep, 2023 54.81 54.96 54.23 54.8 4.83 Million
18 Sep, 2023 55.29 55.65 54.83 54.91 5.55 Million
15 Sep, 2023 55.14 55.25 54.81 55.22 9.27 Million
14 Sep, 2023 55.11 55.19 54.67 54.82 5.09 Million
13 Sep, 2023 54.55 54.79 54.25 54.7 4.48 Million
12 Sep, 2023 54.35 54.77 54.32 54.52 4.11 Million
11 Sep, 2023 54.54 55.15 54.22 54.6 5.23 Million
08 Sep, 2023 55.43 55.51 54.35 54.51 6 Million
07 Sep, 2023 55.22 55.55 54.6 55.34 8.1 Million