Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 41.9 42.71 41.61 42.69 9.33 Million
07 Sep, 2017 41.81 42.41 40.76 41.93 19.79 Million
06 Sep, 2017 42.38 42.89 42.18 42.37 10.36 Million
05 Sep, 2017 42.4 42.63 41.86 42.04 7.62 Million
01 Sep, 2017 42.89 43.06 42.47 42.48 7.16 Million
31 Aug, 2017 42.19 42.87 41.93 42.67 9.74 Million
30 Aug, 2017 41.26 42.18 41.06 42.06 7.24 Million
29 Aug, 2017 41.39 41.95 41.12 41.41 6.98 Million
28 Aug, 2017 41.75 42.07 41.26 41.58 9.79 Million
25 Aug, 2017 41.35 41.75 41.1 41.46 10.25 Million