Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 48.5 48.77 48.27 48.39 8.38 Million
19 Oct, 2017 48.33 48.66 48.15 48.26 8.04 Million
18 Oct, 2017 48.16 48.88 48.01 48.45 15.11 Million
17 Oct, 2017 47.49 48.12 46.83 47.94 17.68 Million
16 Oct, 2017 46.75 47.28 46.62 47.26 12.86 Million
13 Oct, 2017 46.19 46.8 46.07 46.58 11.34 Million
12 Oct, 2017 44.38 45.95 44.38 45.94 18.53 Million
11 Oct, 2017 43.3 44.51 42.51 44.51 35.17 Million
10 Oct, 2017 45.99 45.99 44.68 44.86 16.97 Million
09 Oct, 2017 46.02 46.41 45.7 45.79 6.08 Million