Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 58.44 58.81 58.16 58.71 5.71 Million
19 Sep, 2018 58.0 58.65 57.96 58.22 6.6 Million
18 Sep, 2018 57.69 58.33 56.89 58.08 7.86 Million
17 Sep, 2018 57.74 58.18 57.22 57.71 8.76 Million
14 Sep, 2018 59.07 59.38 57.43 57.76 13.28 Million
13 Sep, 2018 59.18 59.2 58.75 59.0 4.59 Million
12 Sep, 2018 59.03 59.03 58.15 58.76 5.9 Million
11 Sep, 2018 58.25 59.55 58.05 59.12 8.99 Million
10 Sep, 2018 57.41 58.4 57.21 58.17 8.18 Million
07 Sep, 2018 58.91 58.91 56.77 57.2 15.3 Million