Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 37.49 37.94 36.94 37.03 8.09 Million
12 Dec, 2019 36.21 37.74 35.97 37.65 12 Million
11 Dec, 2019 36.08 36.32 35.84 36.24 3.97 Million
10 Dec, 2019 36.04 36.22 35.8 35.94 4.8 Million
09 Dec, 2019 35.96 36.27 35.91 36.11 6.1 Million
06 Dec, 2019 35.58 36.13 35.58 35.94 7.55 Million
05 Dec, 2019 35.65 36.48 35.18 35.28 11.47 Million
04 Dec, 2019 35.05 35.36 34.99 35.06 7.62 Million
03 Dec, 2019 34.52 35.03 34.03 34.91 6.45 Million
02 Dec, 2019 35.38 36.0 34.89 34.96 6.59 Million