Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 35.99 36.54 35.83 35.9 7.76 Million
28 Jan, 2020 35.39 35.9 35.07 35.77 7.44 Million
27 Jan, 2020 34.94 35.55 34.63 35.25 12.32 Million
24 Jan, 2020 36.12 36.17 35.03 35.52 8.32 Million
23 Jan, 2020 35.86 36.12 35.29 36.06 6.26 Million
22 Jan, 2020 36.18 36.3 35.87 35.93 7 Million
21 Jan, 2020 36.43 36.64 35.45 35.83 12.95 Million
17 Jan, 2020 36.37 37.6 36.21 36.8 25.7 Million
16 Jan, 2020 36.9 37.34 36.8 37.31 11.91 Million
15 Jan, 2020 36.67 36.98 36.45 36.79 8.73 Million