Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 30.54 32.84 29.79 30.87 19.85 Million
11 Mar, 2020 32.47 33.67 32.32 32.93 21.83 Million
10 Mar, 2020 32.22 33.62 31.3 33.6 14.62 Million
09 Mar, 2020 31.87 32.84 30.61 31.19 24.78 Million
06 Mar, 2020 33.5 34.29 33.32 34.16 15.51 Million
05 Mar, 2020 34.55 36.05 34.48 34.84 17.64 Million
04 Mar, 2020 34.98 35.59 34.34 35.53 9.96 Million
03 Mar, 2020 34.84 36.39 34.18 34.39 13.49 Million
02 Mar, 2020 34.33 35.19 33.31 35.18 14.15 Million
28 Feb, 2020 33.81 34.84 33.49 34.22 17.24 Million