Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 35.15 36.14 34.84 36.03 6.89 Million
23 Apr, 2020 34.77 35.56 34.68 34.92 7.91 Million
22 Apr, 2020 34.75 35.06 34.4 34.84 6.95 Million
21 Apr, 2020 34.49 34.82 33.96 34.14 9.61 Million
20 Apr, 2020 35.55 35.92 34.89 34.92 7.57 Million
17 Apr, 2020 36.31 36.92 35.39 35.93 10.03 Million
16 Apr, 2020 34.78 35.52 34.17 35.43 12.19 Million
15 Apr, 2020 34.15 34.81 33.72 34.56 9.92 Million
14 Apr, 2020 34.43 35.17 32.82 34.54 14.21 Million
13 Apr, 2020 32.61 33.42 31.87 32.27 10.17 Million