Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 56.33 56.46 55.88 56.03 3.55 Million
25 Oct, 2021 56.0 56.63 55.67 56.15 4.33 Million
22 Oct, 2021 56.29 56.6 56.02 56.05 3.67 Million
21 Oct, 2021 56.0 56.14 55.62 56.1 2.77 Million
20 Oct, 2021 56.27 56.59 55.82 56.01 4.67 Million
19 Oct, 2021 56.05 56.57 55.85 56.26 5.44 Million
18 Oct, 2021 55.47 55.76 55.2 55.66 4.76 Million
15 Oct, 2021 55.92 56.14 55.56 55.74 5.69 Million
14 Oct, 2021 54.31 55.7 53.72 55.62 8.37 Million
13 Oct, 2021 54.21 54.41 53.49 53.65 8.46 Million