FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 5100.00 |
| 11 May, 1999 | 4.94 | 5.0 | 4.94 | 5.0 | 13.6 Thousand |
| 10 May, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 8500.00 |
| 07 May, 1999 | 4.69 | 5.0 | 4.69 | 4.94 | 19.1 Thousand |
| 06 May, 1999 | 4.75 | 5.0 | 4.63 | 5.0 | 28.2 Thousand |
| 05 May, 1999 | 4.88 | 4.88 | 4.81 | 4.81 | 3300.00 |
| 04 May, 1999 | 4.94 | 5.0 | 4.81 | 5.0 | 29.8 Thousand |
| 03 May, 1999 | 4.88 | 5.0 | 4.88 | 5.0 | 5000.00 |
| 30 Apr, 1999 | 4.94 | 5.0 | 4.81 | 4.88 | 24 Thousand |
| 29 Apr, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 4000.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM