FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 4.69 5.0 4.69 5.0 4200.00
27 Apr, 1999 5.25 5.25 4.69 4.94 13.2 Thousand
26 Apr, 1999 5.44 5.5 4.88 4.88 32.1 Thousand
23 Apr, 1999 5.44 5.63 5.25 5.31 4900.00
22 Apr, 1999 5.5 5.75 5.5 5.56 21.9 Thousand
21 Apr, 1999 5.25 5.69 5.25 5.25 900.00
20 Apr, 1999 5.75 5.91 5.0 5.25 21.5 Thousand
19 Apr, 1999 6.19 6.19 5.75 5.88 28.4 Thousand
16 Apr, 1999 5.81 6.06 5.81 6.06 3400.00
15 Apr, 1999 6.06 6.31 5.75 5.75 40.2 Thousand