FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 5.25 | 5.25 | 5.19 | 5.19 | 900.00 |
| 09 Jun, 1999 | 5.13 | 5.25 | 5.13 | 5.25 | 9000.00 |
| 08 Jun, 1999 | 5.38 | 5.38 | 5.13 | 5.31 | 8700.00 |
| 07 Jun, 1999 | 5.13 | 5.38 | 5.13 | 5.38 | 20.7 Thousand |
| 04 Jun, 1999 | 5.13 | 5.31 | 5.13 | 5.31 | 7700.00 |
| 03 Jun, 1999 | 5.22 | 5.25 | 5.13 | 5.25 | 3000.00 |
| 02 Jun, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 600.00 |
| 01 Jun, 1999 | 5.13 | 5.19 | 5.0 | 5.13 | 9400.00 |
| 28 May, 1999 | 5.25 | 5.41 | 5.25 | 5.41 | 7900.00 |
| 27 May, 1999 | 5.06 | 5.25 | 5.06 | 5.25 | 4800.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM