FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 8.87 9.37 8.86 8.86 177.5 Thousand
07 Aug, 2003 8.3 9.27 8.3 9.12 270.54 Thousand
06 Aug, 2003 9.71 9.8 8.31 8.5 376.1 Thousand
05 Aug, 2003 10.09 10.09 9.75 10.0 70.52 Thousand
04 Aug, 2003 10.05 10.4 9.26 10.0 165.6 Thousand
01 Aug, 2003 10.16 10.38 9.8 9.99 146.25 Thousand
31 Jul, 2003 10.8 10.8 10.4 10.4 133.65 Thousand
30 Jul, 2003 10.35 10.7 10.25 10.61 130.6 Thousand
29 Jul, 2003 10.55 10.55 10.09 10.3 72.32 Thousand
28 Jul, 2003 10.15 10.6 10.08 10.56 120.29 Thousand