FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 11.61 11.78 11.0 11.12 236.86 Thousand
05 Sep, 2003 12.03 12.03 11.09 11.51 232.11 Thousand
04 Sep, 2003 12.26 12.5 11.57 11.9 414.99 Thousand
03 Sep, 2003 11.93 12.3 11.85 11.9 394.84 Thousand
02 Sep, 2003 11.85 11.9 11.3 11.84 141.64 Thousand
29 Aug, 2003 11.8 11.8 11.3 11.5 97.92 Thousand
28 Aug, 2003 12.09 12.19 11.33 11.65 215.47 Thousand
27 Aug, 2003 10.44 11.89 9.8 11.88 689.96 Thousand
26 Aug, 2003 10.19 10.19 9.65 10.16 116.77 Thousand
25 Aug, 2003 10.2 10.2 9.65 10.1 118.89 Thousand