FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 7.34 | 7.7 | 6.95 | 7.45 | 82.76 Thousand |
| 10 Jul, 2003 | 7.97 | 7.97 | 7.35 | 7.74 | 69.26 Thousand |
| 09 Jul, 2003 | 7.88 | 8.02 | 7.74 | 7.97 | 63.1 Thousand |
| 08 Jul, 2003 | 7.7 | 8.05 | 7.62 | 8.0 | 223.23 Thousand |
| 07 Jul, 2003 | 7.6 | 7.7 | 7.32 | 7.7 | 117.9 Thousand |
| 03 Jul, 2003 | 7.7 | 7.79 | 7.45 | 7.61 | 94.2 Thousand |
| 02 Jul, 2003 | 6.86 | 7.62 | 6.67 | 7.4 | 337.5 Thousand |
| 01 Jul, 2003 | 6.96 | 7.0 | 6.67 | 6.94 | 63.8 Thousand |
| 30 Jun, 2003 | 7.33 | 7.43 | 6.91 | 7.08 | 137.7 Thousand |
| 27 Jun, 2003 | 6.99 | 7.2 | 6.9 | 7.15 | 141.94 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM