FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 18.0 18.37 17.0 17.25 340.32 Thousand
17 Oct, 2003 17.35 17.9 16.71 17.63 401.93 Thousand
16 Oct, 2003 16.91 17.6 15.75 17.15 518.58 Thousand
15 Oct, 2003 18.6 18.8 16.6 16.8 673.19 Thousand
14 Oct, 2003 18.0 18.1 16.4 17.86 652.49 Thousand
13 Oct, 2003 15.62 18.02 15.62 17.5 1.12 Million
10 Oct, 2003 15.2 15.7 14.5 15.59 532.27 Thousand
09 Oct, 2003 14.0 14.75 13.8 14.5 1.07 Million
08 Oct, 2003 12.69 12.99 12.1 12.24 379.06 Thousand
07 Oct, 2003 13.05 13.05 12.28 12.79 516.41 Thousand