FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 24.84 25.6 24.46 24.8 684.76 Thousand
31 Oct, 2003 25.0 25.0 23.25 24.06 696.43 Thousand
30 Oct, 2003 22.1 24.98 22.1 24.5 2.12 Million
29 Oct, 2003 20.97 21.3 18.75 20.04 1.39 Million
28 Oct, 2003 19.69 20.7 19.15 20.52 1.3 Million
27 Oct, 2003 17.55 18.6 16.95 18.5 583.81 Thousand
24 Oct, 2003 16.25 17.08 16.0 16.98 262.33 Thousand
23 Oct, 2003 16.06 16.75 15.78 16.44 344.07 Thousand
22 Oct, 2003 17.96 17.98 17.1 17.25 179.7 Thousand
21 Oct, 2003 17.46 17.97 16.85 17.97 281.97 Thousand