FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 24.79 24.84 23.36 24.19 785.31 Thousand
14 Nov, 2003 26.12 26.56 24.99 25.3 1.23 Million
13 Nov, 2003 23.5 25.27 23.35 24.91 1.18 Million
12 Nov, 2003 24.72 24.9 20.9 23.42 3.31 Million
11 Nov, 2003 23.8 25.72 23.51 25.22 997.95 Thousand
10 Nov, 2003 27.57 27.9 24.7 25.3 1.29 Million
07 Nov, 2003 28.9 30.2 26.55 27.1 1.37 Million
06 Nov, 2003 27.4 28.74 26.0 28.5 521.86 Thousand
05 Nov, 2003 26.92 27.0 24.61 26.88 697.18 Thousand
04 Nov, 2003 25.6 26.9 24.69 26.65 568.57 Thousand