FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 29.48 29.98 29.41 29.64 149.24 Thousand
13 Dec, 2004 29.0 29.9 28.76 29.78 278.59 Thousand
10 Dec, 2004 27.5 29.0 27.32 28.9 422.88 Thousand
09 Dec, 2004 26.48 26.9 25.91 26.9 135.08 Thousand
08 Dec, 2004 26.1 26.47 25.66 26.45 177.7 Thousand
07 Dec, 2004 26.98 27.15 26.22 26.28 116.76 Thousand
06 Dec, 2004 27.4 27.49 26.88 26.89 69.69 Thousand
03 Dec, 2004 27.1 27.34 26.99 27.08 65.25 Thousand
02 Dec, 2004 27.0 27.47 26.83 27.25 102.32 Thousand
01 Dec, 2004 27.4 27.5 27.01 27.28 103.82 Thousand