FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 24.26 24.6 24.18 24.48 363.5 Thousand
12 Nov, 2004 24.16 25.41 24.06 24.26 345.16 Thousand
11 Nov, 2004 24.21 24.39 24.01 24.16 143.51 Thousand
10 Nov, 2004 24.68 24.88 24.05 24.15 127.43 Thousand
09 Nov, 2004 24.94 25.27 24.45 24.45 209.07 Thousand
08 Nov, 2004 24.73 24.99 24.55 24.71 150.55 Thousand
05 Nov, 2004 26.26 26.34 24.3 24.86 594.03 Thousand
04 Nov, 2004 24.72 26.21 24.56 25.9 267.53 Thousand
03 Nov, 2004 25.63 25.9 24.8 25.05 141.41 Thousand
02 Nov, 2004 24.42 25.38 24.42 25.34 143.53 Thousand