FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 31.34 31.99 31.33 31.85 55.33 Thousand
28 Dec, 2004 31.8 31.8 30.9 31.64 77.46 Thousand
27 Dec, 2004 31.44 31.73 31.08 31.35 73.76 Thousand
23 Dec, 2004 31.14 31.15 30.82 31.15 50.58 Thousand
22 Dec, 2004 30.79 31.13 30.52 31.11 130.58 Thousand
21 Dec, 2004 30.66 30.71 30.26 30.6 116.64 Thousand
20 Dec, 2004 30.4 30.86 30.0 30.38 181.55 Thousand
17 Dec, 2004 29.78 30.22 29.5 30.12 215.14 Thousand
16 Dec, 2004 29.3 29.74 29.25 29.63 133.88 Thousand
15 Dec, 2004 29.55 29.8 28.83 29.38 183.93 Thousand