FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 26.25 26.3 25.4 26.23 244.89 Thousand
07 Mar, 2007 24.58 26.21 24.31 26.11 370.15 Thousand
06 Mar, 2007 24.4 24.84 24.3 24.59 218.5 Thousand
05 Mar, 2007 24.29 24.62 24.22 24.36 281.25 Thousand
02 Mar, 2007 24.47 24.89 24.08 24.48 266.08 Thousand
01 Mar, 2007 25.82 26.11 24.45 24.6 449.26 Thousand
28 Feb, 2007 27.01 27.12 26.64 26.99 342.05 Thousand
27 Feb, 2007 27.49 27.49 26.95 27.1 94.07 Thousand
26 Feb, 2007 27.47 27.54 27.35 27.51 104.48 Thousand
23 Feb, 2007 27.5 27.82 27.17 27.49 91.48 Thousand