FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 24.84 24.97 24.67 24.85 48.96 Thousand
06 Feb, 2007 24.95 24.95 24.53 24.8 55.89 Thousand
05 Feb, 2007 24.83 25.01 24.64 25.01 53.64 Thousand
02 Feb, 2007 25.08 25.08 24.64 24.95 54.28 Thousand
01 Feb, 2007 24.88 25.03 24.56 25.0 56.54 Thousand
31 Jan, 2007 24.61 24.88 24.43 24.78 126.86 Thousand
30 Jan, 2007 24.71 24.74 24.45 24.69 94.59 Thousand
29 Jan, 2007 24.63 25.0 24.5 24.8 224.8 Thousand
26 Jan, 2007 25.24 25.24 24.55 24.72 224.07 Thousand
25 Jan, 2007 25.41 25.44 25.1 25.3 81.48 Thousand