FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 27.2 27.37 26.9 27.34 113.29 Thousand
21 Mar, 2007 27.83 27.83 26.92 27.12 151.89 Thousand
20 Mar, 2007 26.73 27.93 26.64 27.71 93.8 Thousand
19 Mar, 2007 26.6 26.8 26.47 26.8 63.43 Thousand
16 Mar, 2007 26.7 26.94 26.33 26.6 63.68 Thousand
15 Mar, 2007 26.45 27.06 26.26 26.79 77.45 Thousand
14 Mar, 2007 26.05 26.77 26.0 26.62 61.23 Thousand
13 Mar, 2007 26.49 26.72 26.15 26.31 90.38 Thousand
12 Mar, 2007 26.73 26.73 26.25 26.53 91.99 Thousand
09 Mar, 2007 26.26 26.83 26.04 26.66 138.41 Thousand