FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 35.56 35.96 35.21 35.37 63.76 Thousand
21 Jun, 2016 35.71 35.84 35.25 35.68 50 Thousand
20 Jun, 2016 36.03 36.16 35.66 35.67 130 Thousand
17 Jun, 2016 35.94 36.0 35.33 35.62 158.32 Thousand
16 Jun, 2016 35.55 36.1 34.85 36.04 100.45 Thousand
15 Jun, 2016 35.71 36.5 35.57 35.88 68.24 Thousand
14 Jun, 2016 35.31 35.57 34.35 35.53 92.53 Thousand
13 Jun, 2016 35.9 35.9 35.36 35.43 61.85 Thousand
10 Jun, 2016 36.42 36.78 35.95 36.12 95.51 Thousand
09 Jun, 2016 37.45 37.56 36.75 37.09 94.62 Thousand