FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 37.51 38.01 37.28 37.76 111.22 Thousand
07 Jun, 2016 37.53 37.82 37.12 37.46 60.41 Thousand
06 Jun, 2016 36.98 37.9 36.87 37.61 70.1 Thousand
03 Jun, 2016 37.19 37.19 36.46 37.06 141.11 Thousand
02 Jun, 2016 36.85 37.1 36.37 37.07 95.5 Thousand
01 Jun, 2016 35.31 37.25 35.14 37.15 299.85 Thousand
31 May, 2016 35.23 35.6 34.7 35.39 109.03 Thousand
27 May, 2016 34.37 35.5 34.21 35.21 118.98 Thousand
26 May, 2016 34.37 34.66 33.39 34.47 147.1 Thousand
25 May, 2016 34.25 34.6 34.05 34.41 155.42 Thousand