FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 35.67 36.0 35.17 35.24 32.94 Thousand
20 Jul, 2016 35.96 36.0 35.42 35.74 57.23 Thousand
19 Jul, 2016 35.62 36.07 35.6 35.77 90.55 Thousand
18 Jul, 2016 35.52 36.0 35.38 35.68 51.18 Thousand
15 Jul, 2016 35.09 35.68 34.95 35.46 72.62 Thousand
14 Jul, 2016 35.88 36.33 34.83 35.03 105.32 Thousand
13 Jul, 2016 34.2 35.65 34.08 35.57 104.6 Thousand
12 Jul, 2016 34.05 34.95 33.57 34.05 160.51 Thousand
11 Jul, 2016 33.24 34.25 32.85 33.78 297.36 Thousand
08 Jul, 2016 32.81 33.45 32.81 32.94 143.56 Thousand