FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 45.7 46.26 43.66 43.88 85.81 Thousand
06 Dec, 2018 46.21 46.76 45.0 45.69 68.12 Thousand
04 Dec, 2018 50.15 50.15 46.93 47.07 57.54 Thousand
03 Dec, 2018 50.22 50.57 48.84 50.14 69.15 Thousand
30 Nov, 2018 48.18 49.86 48.18 49.72 79.94 Thousand
29 Nov, 2018 49.27 49.53 48.39 48.48 59.99 Thousand
28 Nov, 2018 47.7 49.33 46.85 49.23 52.35 Thousand
27 Nov, 2018 47.39 47.46 46.58 47.21 54.15 Thousand
26 Nov, 2018 45.79 47.62 45.59 47.47 108.47 Thousand
23 Nov, 2018 44.56 45.43 44.56 45.24 10.12 Thousand