FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 47.93 49.39 47.3 48.88 106.23 Thousand
06 Nov, 2018 46.66 48.54 46.66 47.72 123 Thousand
05 Nov, 2018 44.19 46.73 43.61 46.65 115.41 Thousand
02 Nov, 2018 46.06 46.26 43.26 44.0 162.28 Thousand
01 Nov, 2018 46.65 47.9 43.6 46.01 300.25 Thousand
31 Oct, 2018 51.02 52.9 50.18 50.54 81.29 Thousand
30 Oct, 2018 48.85 50.54 48.41 50.39 30.56 Thousand
29 Oct, 2018 50.85 51.34 48.11 48.86 70.4 Thousand
26 Oct, 2018 48.65 51.15 46.79 50.16 65.52 Thousand
25 Oct, 2018 49.24 50.79 48.97 49.56 83.9 Thousand