FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 42.2 42.2 41.41 42.02 89.6 Thousand
07 Jan, 2019 40.98 41.8 40.82 41.74 65 Thousand
04 Jan, 2019 38.85 40.84 38.64 40.75 88.75 Thousand
03 Jan, 2019 40.75 40.75 37.58 38.15 141.53 Thousand
02 Jan, 2019 40.1 42.19 40.1 41.24 53.93 Thousand
31 Dec, 2018 39.98 41.03 39.98 40.64 69.88 Thousand
28 Dec, 2018 40.54 40.95 39.95 40.07 80.73 Thousand
27 Dec, 2018 39.95 40.75 39.31 40.32 84.66 Thousand
26 Dec, 2018 39.02 40.77 38.85 40.6 73.59 Thousand
24 Dec, 2018 39.43 39.83 38.89 38.89 42.8 Thousand