FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 41.43 42.3 38.01 40.51 63.38 Thousand
22 Jan, 2019 42.5 42.61 40.89 41.2 65.94 Thousand
18 Jan, 2019 43.08 43.6 42.59 42.91 83.66 Thousand
17 Jan, 2019 43.64 44.22 42.64 42.65 103.88 Thousand
16 Jan, 2019 44.51 45.03 43.38 43.66 66.4 Thousand
15 Jan, 2019 43.53 44.63 43.0 44.5 60.45 Thousand
14 Jan, 2019 42.86 44.04 42.66 43.52 44.14 Thousand
11 Jan, 2019 44.35 44.35 42.68 43.3 59.89 Thousand
10 Jan, 2019 43.36 44.84 43.36 44.75 55.45 Thousand
09 Jan, 2019 42.2 44.04 42.2 43.47 48.43 Thousand