FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 44.61 46.49 44.05 44.62 115.45 Thousand
20 Feb, 2019 45.0 46.49 43.13 43.77 220.73 Thousand
19 Feb, 2019 46.64 48.27 46.23 47.92 152.62 Thousand
15 Feb, 2019 46.78 47.69 46.78 47.15 80.68 Thousand
14 Feb, 2019 45.71 47.23 45.71 46.48 100.06 Thousand
13 Feb, 2019 45.59 46.44 45.5 46.02 125.89 Thousand
12 Feb, 2019 44.22 45.64 44.22 45.59 82.19 Thousand
11 Feb, 2019 44.04 44.1 43.47 43.91 34.42 Thousand
08 Feb, 2019 44.09 44.55 43.58 44.41 76.13 Thousand
07 Feb, 2019 44.14 44.69 43.64 44.42 150.07 Thousand