FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 47.5 48.35 47.35 47.64 68.94 Thousand
20 Mar, 2019 47.85 48.64 46.74 47.64 49.24 Thousand
19 Mar, 2019 48.15 48.63 47.56 47.85 43.9 Thousand
18 Mar, 2019 47.86 48.24 47.14 48.06 71.64 Thousand
15 Mar, 2019 45.48 48.13 45.24 47.86 323.46 Thousand
14 Mar, 2019 45.15 45.32 44.5 45.21 62.84 Thousand
13 Mar, 2019 45.39 45.88 45.14 45.15 54.44 Thousand
12 Mar, 2019 45.62 45.62 44.95 45.24 41.68 Thousand
11 Mar, 2019 44.74 45.5 44.49 45.46 58.64 Thousand
08 Mar, 2019 44.56 44.95 44.05 44.46 66.18 Thousand