USD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 92.13 Thousand |
24 Sep, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 177.73 Thousand |
23 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 90.9 Thousand |
20 Sep, 2024 | 1.16 | 1.17 | 1.04 | 1.04 | 315.6 Thousand |
19 Sep, 2024 | 1.29 | 1.29 | 1.16 | 1.16 | 466.62 Thousand |
18 Sep, 2024 | 1.37 | 1.39 | 1.28 | 1.32 | 223.9 Thousand |
17 Sep, 2024 | 1.24 | 1.35 | 1.24 | 1.33 | 222.3 Thousand |
16 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.24 | 49 Thousand |
13 Sep, 2024 | 1.19 | 1.26 | 1.19 | 1.24 | 92.32 Thousand |
12 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 98.7 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1