USD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1.28 | 1.28 | 1.21 | 1.24 | 122.19 Thousand |
05 Nov, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 61.04 Thousand |
04 Nov, 2024 | 1.2 | 1.26 | 1.18 | 1.23 | 100.21 Thousand |
01 Nov, 2024 | 1.2 | 1.28 | 1.15 | 1.16 | 217.26 Thousand |
31 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 347.33 Thousand |
30 Oct, 2024 | 1.34 | 1.37 | 1.3 | 1.3 | 148.19 Thousand |
29 Oct, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 53.11 Thousand |
28 Oct, 2024 | 1.42 | 1.46 | 1.35 | 1.35 | 203.26 Thousand |
25 Oct, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 141.74 Thousand |
24 Oct, 2024 | 1.55 | 1.56 | 1.47 | 1.5 | 67.49 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1