USD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 1.53 | 1.58 | 1.45 | 1.51 | 169.79 Thousand |
22 Oct, 2024 | 1.54 | 1.61 | 1.52 | 1.53 | 127.49 Thousand |
21 Oct, 2024 | 1.59 | 1.62 | 1.49 | 1.55 | 286 Thousand |
18 Oct, 2024 | 1.49 | 1.66 | 1.49 | 1.62 | 258.6 Thousand |
17 Oct, 2024 | 1.58 | 1.6 | 1.49 | 1.49 | 235.22 Thousand |
16 Oct, 2024 | 1.62 | 1.66 | 1.57 | 1.59 | 170.44 Thousand |
15 Oct, 2024 | 1.69 | 1.71 | 1.6 | 1.64 | 302.88 Thousand |
14 Oct, 2024 | 1.82 | 1.82 | 1.67 | 1.7 | 355.39 Thousand |
11 Oct, 2024 | 1.68 | 1.87 | 1.68 | 1.87 | 844.8 Thousand |
10 Oct, 2024 | 1.95 | 1.95 | 1.68 | 1.72 | 561.74 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1