Fanhua Inc. (FANH)
USD 1.53
(-0.65%)
USD 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.23 | 1.27 | 1.2 | 1.21 | 135.2 Thousand |
| 10 Sep, 2024 | 1.22 | 1.26 | 1.18 | 1.23 | 106.88 Thousand |
| 09 Sep, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 108.62 Thousand |
| 06 Sep, 2024 | 1.26 | 1.31 | 1.26 | 1.27 | 41.02 Thousand |
| 05 Sep, 2024 | 1.18 | 1.34 | 1.18 | 1.27 | 359.5 Thousand |
| 04 Sep, 2024 | 1.23 | 1.26 | 1.2 | 1.2 | 194.8 Thousand |
| 03 Sep, 2024 | 1.27 | 1.3 | 1.23 | 1.25 | 211.72 Thousand |
| 30 Aug, 2024 | 1.33 | 1.37 | 1.25 | 1.28 | 323.4 Thousand |
| 29 Aug, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 128.63 Thousand |
| 28 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 126.53 Thousand |
TOITF
HNDFDS
BFNH
COR
ONBPP
HM1