DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.02 10.05 10.01 10.02 74.28 Thousand
22 Jul, 2022 10.02 10.02 9.99 9.99 2103.00
20 Jul, 2022 10.0 10.01 10.0 10.01 29.63 Thousand
19 Jul, 2022 10.01 10.01 10.01 10.01 102.00
18 Jul, 2022 10.0 10.01 9.98 9.99 39.65 Thousand
15 Jul, 2022 10.1 10.1 9.98 9.98 10.2 Thousand
14 Jul, 2022 9.99 9.99 9.99 9.99 104.00
13 Jul, 2022 9.99 9.99 9.97 9.99 11.06 Thousand
12 Jul, 2022 9.99 9.99 9.96 9.98 2474.00
11 Jul, 2022 10.0 10.0 9.98 9.98 10.25 Thousand