DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 10.02 10.05 10.02 10.05 1283.00
26 Aug, 2022 10.04 10.04 10.04 10.04 20.1 Thousand
25 Aug, 2022 10.04 10.04 10.04 10.04 1016.00
24 Aug, 2022 10.05 10.05 10.05 10.05 22.11 Thousand
22 Aug, 2022 10.05 10.05 10.05 10.05 15.43 Thousand
19 Aug, 2022 10.05 10.05 10.04 10.04 671.00
17 Aug, 2022 10.03 10.03 10.03 10.03 199.00
16 Aug, 2022 10.03 10.03 10.03 10.03 1959.00
15 Aug, 2022 10.04 10.04 10.04 10.04 3446.00
12 Aug, 2022 10.02 10.02 10.02 10.02 373.00