DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 10.02 10.02 10.02 10.02 62.00
10 Aug, 2022 10.02 10.02 10.02 10.02 23.8 Thousand
09 Aug, 2022 10.03 10.03 10.03 10.03 91.00
08 Aug, 2022 10.02 10.04 10.02 10.03 1316.00
05 Aug, 2022 10.02 10.02 10.02 10.02 9674.00
03 Aug, 2022 10.03 10.03 10.03 10.03 24.00
02 Aug, 2022 10.03 10.03 10.03 10.03 470.00
28 Jul, 2022 10.04 10.04 10.04 10.04 52.00
27 Jul, 2022 10.04 10.04 10.04 10.04 100.00
26 Jul, 2022 10.02 10.02 10.02 10.02 1.00