DigiAsia Corp (FAAS)
USD 0.23
(-0.98%)
USD 0.23
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.0 | 8.0 | 6.0 | 6.61 | 5475.00 |
| 13 Mar, 2024 | 8.4 | 8.9 | 7.76 | 7.85 | 2250.00 |
| 12 Mar, 2024 | 7.0 | 8.0 | 7.0 | 7.46 | 2358.00 |
| 11 Mar, 2024 | 7.46 | 7.5 | 7.08 | 7.08 | 3462.00 |
| 08 Mar, 2024 | 8.9 | 10.2 | 7.94 | 8.37 | 6269.00 |
| 07 Mar, 2024 | 11.1 | 12.6 | 7.63 | 9.0 | 63.32 Thousand |
| 06 Mar, 2024 | 12.0 | 12.6 | 12.0 | 12.49 | 1658.00 |
| 05 Mar, 2024 | 11.57 | 12.7 | 11.41 | 12.01 | 58.27 Thousand |
| 04 Mar, 2024 | 10.47 | 11.9 | 10.47 | 11.29 | 1252.00 |
| 01 Mar, 2024 | 11.97 | 12.0 | 11.97 | 11.99 | 699.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA